Broadridge Financial Solutions - سعر السهم

سعر السهم
241.45
التغيير اليومي
-3.28 -1.34%
شهريا
-1.05%
سنويا
21.03%
Q3 التوقعات
239.38

السعر Chg يوم عام تاريخ
ACI Worldwide 45.45 -0.49 -1.07% 16.00% 2025-07-02
Accenture 299.74 -2.70 -0.89% -1.93% 2025-07-02
ADP 302.50 -7.63 -2.46% 27.65% 2025-07-02
Bread Financial Holdings 58.54 1.42 2.49% 28.91% 2025-07-01
American Express 324.37 1.84 0.57% 37.91% 2025-07-02
Broadridge Financial Solutions 241.45 -3.28 -1.34% 21.03% 2025-07-02
Cognizant Technology Solutions 79.85 -0.59 -0.73% 16.91% 2025-07-02
Euronet Worldwide 103.72 -0.27 -0.26% 0.73% 2025-07-02
Equifax 260.36 -3.58 -1.36% 8.30% 2025-07-02
ExlService 43.84 -0.76 -1.70% 39.62% 2025-07-02
FactSet Research Systems 447.82 -2.48 -0.55% 7.45% 2025-07-02
Fidelity National Information Services 81.28 -1.07 -1.30% 7.22% 2025-07-02
Fiserv 171.53 -1.15 -0.67% 14.82% 2025-07-02
Corpay 338.85 7.03 2.12% 26.31% 2025-07-01
Genpact 44.97 0.96 2.18% 41.42% 2025-07-01
Global Payments 80.91 -1.06 -1.29% -16.23% 2025-07-02
IBM 289.32 -1.88 -0.65% 64.64% 2025-07-02
Intuit 770.86 -8.75 -1.12% 16.86% 2025-07-02
Jack Henry Associates 178.85 -3.24 -1.78% 9.29% 2025-07-02
Mastercard 561.00 -3.61 -0.64% 25.49% 2025-07-02
Moody's 502.77 0.29 0.06% 18.02% 2025-07-02
Maximus 71.73 1.53 2.18% -16.11% 2025-07-01
Morningstar 312.50 0.61 0.20% 3.68% 2025-07-02
Msci 580.90 -0.44 -0.08% 18.31% 2025-07-02
Paychex 144.78 -2.64 -1.79% 23.29% 2025-07-02
PayPal 76.83 1.54 2.05% 28.91% 2025-07-02
Q2 92.55 -1.04 -1.11% 52.10% 2025-07-01
Sabre 3.33 0.02 0.45% 23.15% 2025-07-02
SEI Investments 91.29 -0.21 -0.23% 39.08% 2025-07-02
S&P Global 528.75 1.28 0.24% 17.31% 2025-07-01
Block 69.74 1.47 2.15% 7.99% 2025-07-02
SS&C Technologies 82.60 -0.72 -0.86% 32.22% 2025-07-02
Thomson Reuters 268.56 -5.28 -1.93% 16.00% 2025-07-02
Visa 351.81 -3.66 -1.03% 30.76% 2025-07-02
WEX 150.59 3.70 2.52% -15.87% 2025-07-01
Wolters Kluwer 137.80 -0.45 -0.33% -10.32% 2025-07-02
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
US400 3157 17.71 0.56% 8.20% 2025-07-02
US500 6219 20.70 0.33% 12.31% 2025-07-02